| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02976546 | + 1.9% | 1716 | Ethereum |
| ZEC | 0.00399767 | + 13% | 807.6 | Zcash |
| DASH | 0.00054892 | + 5.9% | 260.4 | DASH |
| LTC | 0.00080324 | + 0.8% | 188.7 | Litecoin |
| ETC | 0.00012257 | - 0.4% | 88.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000045 | + 7.2% | 82.7 | YoChat Token |
SHIB-USDTb | T0.00000633 | + 5.4% | 13.3 | SHIBA INU |
TRX-BTC | 0.00000409 | - 3.1% | 12.3 | Tron Token |
BIG-BTC | 0.00656241 | - 0.3% | 8.2 | BIG |
BTC-USDTt | T68887.90 | + 3.6% | 5 | Bitcoin |
DOGE-BTC | 0.00000141 | + 0.8% | 4.8 | Dogecoin |
ZEC-BTC | 0.00402004 | + 14.4% | 3.5 | Zcash |
| BCHABC | 0.00010772 | 0% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.02982518 | + 1.8% | 1.9 | Ethereum |
XRP-BTC | 0.00002044 | - 0.5% | 1.9 | Ripple |
BNB-BTC | 0.00901562 | - 2.3% | 1.5 | BNB BSC |
WSHIB-SHIB | 2.89336702 | - 1% | 1.4 | Wrapped Shiba |
BTC-USDT | T68928.49 | + 4% | 1.4 | Bitcoin |
BTC-RUR | R5721623.61 | + 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2046.2013755 | + 5.7% | 1.1 | Ethereum |
USDT-RUR | R83.24 | - 3.1% | 1 | USDT ERC20 |
BTC-USDTb | T68997.29 | + 4.3% | 0.8 | Bitcoin |
ETH-USDC | 2047.5312990 | + 5.8% | 0.6 | Ethereum |
WBNB-BTC | 0.00900997 | - 2.3% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99913940 | + 0.2% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00054768 | + 6.2% | 0.3 | DASH |
| BTC | R5698999.99 | + 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.09685999 | + 4.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004725 | - 1% | 0.3 | Dogecoin |
| BTC | T68556.19 | + 2.8% | 0.2 | Bitcoin |
TON-BTC | 0.00002113 | + 0.9% | 0.2 | TON Coin |
ETH-RUR | R170849.83 | + 3.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00116791 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00079814 | + 0.6% | 0.1 | Litecoin |
YO-BTC | 0.00619027 | - 0.5% | 0.1 | Yo Token ERC20 |
| YOMBA | 0.00000048 | - 4% | 0.1 | YOMBA |
| DASH | $40.69 | + 10.9% | 0.1 | DASH |
FLOKIb-USDTb | T0.00003105 | + 0.1% | 0.1 | FLOKI BEP20 |
| USDT | R83.66 | - 2.7% | 0.1 | USDT ERC20 |
YO-USDT | T425.22581677 | + 3.8% | 0.1 | Yo Token ERC20 |
- DASH / USD
- Last: 40.69840000
- 24High: 40.91780000
- 24Low: 37.21565588
- 24V: 110.92 DASH
| Price | DASH | USD |
|---|
| 40.69840000 | 0.01930664 | 0.78574935 |
| 40.89500000 | 0.02707430 | 1.10720349 |
| 40.89570000 | 0.02707430 | 1.10722245 |
| 40.91550000 | 0.02707430 | 1.10775852 |
| 40.91780000 | 0.03391287 | 1.38764003 |
| 40.94620000 | 0.14051300 | 5.75347340 |
| 41.00000000 | 0.00563296 | 0.23095136 |
| 41.00230000 | 0.14051300 | 5.76135617 |
| 41.04108044 | 0.00384210 | 0.15768393 |
| 41.10140000 | 0.02707430 | 1.11279163 |
| 41.11350000 | 0.14051300 | 5.77698122 |
| 41.14940000 | 0.93476500 | 38.46501889 |
| 41.14950000 | 0.40061200 | 16.48498349 |
| 41.14960000 | 0.26707300 | 10.98994712 |
| 41.15040000 | 0.26705700 | 10.98950237 |
| 41.15130000 | 0.13352100 | 5.49456272 |
| 41.15350000 | 0.26707800 | 10.99119447 |
| 41.15360000 | 0.26708000 | 10.99130348 |
| 41.15380000 | 0.66768400 | 27.47773379 |
| 41.15400000 | 0.93475200 | 38.4687838 |
| 41.15500000 | 0.13299300 | 5.47332691 |
| 41.15770000 | 0.32049600 | 13.19087821 |
| 41.15810000 | 1.20182400 | 49.46479237 |
| 41.16210000 | 2.53718400 | 104.43582152 |
| 41.16610000 | 0.53414400 | 21.98862531 |
| 41.17010000 | 0.40060800 | 16.49307142 |
| 41.20510000 | 0.13299300 | 5.47998986 |
| 41.25700000 | 0.13587000 | 5.60558859 |
| 41.26160000 | 0.14051300 | 5.79779120 |
| 41.26250000 | 0.14051300 | 5.79791766 |
| 41.26440000 | 0.14051300 | 5.79818463 |
| 41.26810000 | 0.14051300 | 5.79870453 |
| 41.27540000 | 0.14051300 | 5.79973028 |
| 41.28980000 | 0.14051300 | 5.80175366 |
| 41.29660000 | 0.02953560 | 1.21971985 |
| 41.31660000 | 0.02953560 | 1.22031057 |
| 41.31840000 | 0.14051300 | 5.80577233 |
| 41.37510000 | 0.14051300 | 5.81373942 |
| 41.48730000 | 0.14051300 | 5.82950498 |
| 41.50430000 | 0.02953560 | 1.22585440 |
| 41.52010000 | 0.93476500 | 38.81153627 |
| 41.52020000 | 0.40061200 | 16.63349036 |
| 41.52040000 | 0.26707300 | 11.08897778 |
| 41.52110000 | 0.26705700 | 11.0885004 |
| 41.52200000 | 0.13352100 | 5.54405896 |
| 41.52430000 | 0.26707800 | 11.09022699 |
| 41.52440000 | 0.28043400 | 11.64485358 |
| 41.52450000 | 0.66768400 | 27.72524425 |
| 41.52470000 | 0.93475200 | 38.81529637 |
| 41.52580000 | 0.13299300 | 5.52264071 |
| Price | DASH | USD |
|---|
| 39.64029302 | 50.78809508 | 2013.25497089 |
| 39.64029301 | 0.03990566 | 1.58187205 |
| 39.62960015 | 0.10000000 | 3.96296001 |
| 38.00000000 | 0.00373336 | 0.14186768 |
| 37.35216289 | 0.00410000 | 0.15314386 |
| 37.01764302 | 0.00410000 | 0.15177233 |
| 37.00000000 | 0.00799036 | 0.29564332 |
| 36.70660000 | 0.02670700 | 0.98032316 |
| 36.70090000 | 0.05448400 | 1.99961183 |
| 36.70080000 | 0.13352100 | 4.90032751 |
| 36.69910000 | 0.13299300 | 4.88072340 |
| 36.69670000 | 0.13299300 | 4.88040422 |
| 36.67830000 | 0.13299300 | 4.87795715 |
| 36.65380000 | 0.21365600 | 7.83130429 |
| 36.65100000 | 0.02670700 | 0.97883825 |
| 36.64550000 | 0.05341600 | 1.95745602 |
| 36.59580000 | 0.13299300 | 4.86698522 |
| 36.33580000 | 0.02937770 | 1.06746223 |
| 36.33020000 | 0.05993240 | 2.17735607 |
| 36.28350000 | 0.11751080 | 4.26370311 |
| 36.28340000 | 0.13299300 | 4.82543821 |
| 36.27530000 | 0.05875760 | 2.13144956 |
| 36.09278572 | 0.00410000 | 0.14798042 |
| 36.00000000 | 0.00613405 | 0.22082580 |
| 35.96500000 | 0.03204840 | 1.15262070 |
| 35.95950000 | 0.03269039 | 1.17553007 |
| 35.91330000 | 0.12819360 | 4.60385521 |
| 35.90520000 | 0.06409920 | 2.30149459 |
| 35.62960015 | 0.10000000 | 3.56296001 |
| 35.59430000 | 0.03471910 | 1.23580206 |
| 35.54310000 | 0.13887640 | 4.93609777 |
| 35.53500000 | 0.06944080 | 2.46757882 |
| 35.24272000 | 0.08512396 | 2.99999988 |
| 35.24271001 | 0.01000000 | 0.35242710 |
| 35.22350000 | 0.03738980 | 1.31699962 |
| 35.21800000 | 0.40862700 | 14.39102568 |
| 35.21450000 | 0.67932500 | 23.92209021 |
| 35.17280000 | 0.14955920 | 5.26041582 |
| 35.16490000 | 0.07478240 | 2.62971561 |
| 35.04240000 | 0.15339825 | 5.37544283 |
| 35.04130000 | 0.32611200 | 11.42738842 |
| 35.04020000 | 0.32631600 | 11.4341779 |
| 35.03920000 | 0.24473700 | 8.57538869 |
| 35.03820000 | 0.24473700 | 8.57514395 |
| 35.03710000 | 0.08157900 | 2.85829158 |
| 35.00010000 | 0.00500000 | 0.17500050 |
| 35.00000000 | 0.03473702 | 1.21579570 |
| 34.98030000 | 0.02017900 | 0.70586747 |
| 34.96230000 | 0.02017900 | 0.70550425 |
| 34.90000000 | 0.01000000 | 0.34900000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 00:13:44 | BUY | 40.6984000 | 0.00530636 |
| 00:13:44 | BUY | 40.5938000 | 0.02461300 |
| 00:13:44 | BUY | 40.5410000 | 0.02461300 |
| 00:13:44 | BUY | 40.5144000 | 0.02461300 |
| 00:13:08 | BUY | 40.5009000 | 0.00000012 |
| 00:13:00 | BUY | 40.5009000 | 0.02393475 |
| 00:12:53 | BUY | 40.5009000 | 0.00067813 |
| 00:12:53 | BUY | 40.4948000 | 0.01724610 |
| 00:12:46 | BUY | 40.4948000 | 0.00736690 |
| 00:12:45 | BUY | 40.4941000 | 0.01055733 |
| 00:12:38 | BUY | 40.4941000 | 0.01405567 |
| 00:12:38 | BUY | 40.48609427 | 0.00386856 |
| 20:10:29 | SELL | 40.62960015 | 0.10000000 |
| 20:10:08 | SELL | 40.62960015 | 0.10000000 |
| 19:56:58 | BUY | 40.9178000 | 0.04320917 |
| 19:51:42 | SELL | 40.62960001 | 0.00442112 |
| 19:51:37 | SELL | 40.62960001 | 0.00442112 |
| 19:51:31 | SELL | 40.62960001 | 0.00442112 |
| 19:50:15 | BUY | 40.9178000 | 0.06339096 |
| 19:50:15 | BUY | 40.9035000 | 0.14051300 |
| 19:50:15 | BUY | 40.8963000 | 0.14051300 |
| 19:50:15 | BUY | 40.8926000 | 0.14051300 |
| 19:50:15 | BUY | 40.8908000 | 0.14051300 |
| 19:50:15 | BUY | 40.8899000 | 0.14051300 |
| 19:50:15 | BUY | 40.8853000 | 0.13587000 |
| 19:50:15 | BUY | 40.8339000 | 0.13299300 |
| 19:50:06 | BUY | 40.7992000 | 0.13353600 |
| 19:50:06 | BUY | 40.7992000 | 0.13353600 |
| 19:50:06 | BUY | 40.7992000 | 0.13353600 |
| 19:50:06 | BUY | 40.7952000 | 0.13353600 |
| 19:50:06 | BUY | 40.7952000 | 0.13353600 |
| 19:50:06 | BUY | 40.7952000 | 0.13353600 |
| 19:50:06 | BUY | 40.7952000 | 0.13353600 |
| 19:50:02 | BUY | 40.7913000 | 0.13353600 |
| 19:50:02 | BUY | 40.7913000 | 0.13353600 |
| 19:50:02 | BUY | 40.7913000 | 0.13353600 |
| 19:50:02 | BUY | 40.7913000 | 0.13353600 |
| 19:50:02 | BUY | 40.7913000 | 0.13353600 |
| 19:50:02 | BUY | 40.7913000 | 0.13353600 |
| 19:50:02 | BUY | 40.7913000 | 0.13353600 |
| 19:50:01 | BUY | 40.7913000 | 0.13353600 |
| 19:50:01 | BUY | 40.7913000 | 0.13353600 |
| 19:50:01 | BUY | 40.7913000 | 0.13353600 |
| 19:50:01 | BUY | 40.7913000 | 0.13353600 |
| 19:50:01 | BUY | 40.7913000 | 0.13353600 |
| 19:50:01 | BUY | 40.7913000 | 0.13353600 |
| 19:50:01 | BUY | 40.7913000 | 0.13353600 |
| 19:50:01 | BUY | 40.7913000 | 0.13353600 |
| 19:50:01 | BUY | 40.7913000 | 0.13353600 |
| 19:50:01 | BUY | 40.7913000 | 0.13353600 |
mandobro: I know sometimes things may not always make sense to you right now
mandobro: manbtc007, oups, Shady do you?
mandobro: manbtc007, mockingbird, whyyy
mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?
mandobro: manbtc007, so that I can too Try, Hehe Words without statement
mandobro: Mockingbird it's great story of Eminem than You Can
mandobro: That of you Can!
mandobro: ... But hey, what daddy always tell you? Straighten up little soldier
mandobro: Stiffen up that upper lip
mandobro: You got me
okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.
okika: extreme silence today
manbtc007: okika, No I am here screaming
okika: manbtc007, lol
okika: manbtc007, how strong is the yeti legend in Nepal?
manbtc007: okika, very strong. Many people swear to seeing it
okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL
manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.
okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
