Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02941925- 2%1572.3Ethereum
ZEC0.00433323+ 5.3%868.8Zcash
DASH0.00055790- 1.1%288.7DASH
LTC0.00079904+ 0.7%167Litecoin
YOCHAT-DOGE
D0.00000041- 8.9%151.8YoChat Token
ETC0.00012606+ 2.7%95.3EthereumClassic
DOGE-BTC
0.00000157+ 9.1%51Dogecoin
SHIB-USDTb
T0.00000659+ 1.7%44SHIBA INU
XRP-BTC
0.00002210+ 5%30.7Ripple
BIG-BTC
0.00652065- 0.4%13.4BIG
TRX-BTC
0.00000406- 0.3%8Tron Token
FLOKIb-USDTb
T0.00003394+ 8.8%6.9FLOKI BEP20
ZEC-BTC
0.00430078+ 5.8%5.4Zcash
BONUS-DOGE
D0.00112212- 4%4.4BONUS
ETH-BTC
0.02922244- 1.8%3.2Ethereum
BCHABC0.00010964- 0.9%2.9BitcoinCashABC
DOGE0.00000158+ 10.5%2.5Dogecoin
DOGE-ETH
E0.00005380+ 11.9%2.2Dogecoin
DOGE-USDT
T0.10782442+ 8.3%1.9Dogecoin
BTC-USDT
T69069.56- 0.7%1.8Bitcoin
BTC-USDTt
T69058.73- 0.1%1.6Bitcoin
USDT-RUR
R83.45+ 1.6%1.4USDT ERC20
ETH-USDT
T2014.2549521- 2.9%1.3Ethereum
DOGE-WRUB
6.34394940+ 9.4%0.8Dogecoin
BTC-USDTb
T69081.33- 0.7%0.8Bitcoin
BTC-RUR
R5784183.44+ 0.7%0.8Bitcoin
WDOGED1.00509831- 0.3%0.7Wrapped DogeCoin
ETH-USDC
2016.4627712- 3%0.6Ethereum
BNB-BTC
0.00898352- 0.6%0.5BNB BSC
BTC-WRUB
3958478.7954- 4.3%0.5Bitcoin
BTCT69207.95- 0.2%0.4Bitcoin
DASH-BTC
0.00055207+ 0.1%0.4DASH
YO-BTC
0.00611536- 1.1%0.3Yo Token ERC20
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
WBNB-BTC
0.00897884- 0.1%0.2WBNB BEP20
ETH-RUR
R169060.34- 1.1%0.2Ethereum
TON-BTC
0.00002120- 0.8%0.2TON Coin
WRUB-RUR
R1.45+ 4.8%0.2Wrapped Ruble
WSHIB-SHIB
2.89414220- 0.1%0.2Wrapped Shiba
LTC-WRUB
3165.7019767- 3.2%0.2Litecoin
  • WATER / RUR
  • Last: 0.00000069
  • 24High: 0.00000069
  • 24Low: 0.00000065
  • 24V: 1.9823263E+8 WATER
COMPRA
0.00000070
Quantidade:
WATER
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço WATER RUR
0.00000070 96349467.08838774 67.44462696
0.00000071 131749902.73060239 93.54243093
0.00000072 34553150.13767892 24.87826809
0.00000073 412886686.73997662 301.40728132
0.00000074 222010895.02471793 164.28806231
0.00000075 292947350.22798402 219.71051267
0.00000076 244215959.83213209 185.60412947
0.00000077 234093358.4975438 180.25188604
0.00000078 69168257.5611896 53.95124089
0.00000079 68671959.56982945 54.25084806
0.00000080 48482119.6357719 38.7856957
0.00000081 135678422.32740824 109.89952208
0.00000082 19739617.87478644 16.18648665
0.00000083 22469766.59519594 18.64990627
0.00000084 30289873.51600767 25.44349375
0.00000085 106425841.47387701 90.46196525
0.00000086 317199010.88298082 272.79114935
0.00000087 56003716.44920747 48.72323331
0.00000088 39136949.13955072 34.44051524
0.00000089 47404555.34530486 42.19005425
0.00000090 227084414.39587436 204.37597295
0.00000091 106520587.61433687 96.93373472
0.00000092 161941985.71995288 148.98662686
0.00000093 71613291.51891122 66.60036111
0.00000094 140408223.07748397 131.98372969
0.00000095 88325587.40628624 83.90930803
0.00000096 137652507.5862168 132.14640728
0.00000097 127050537.86316566 123.23902172
0.00000098 136874030.44870143 134.13654983
0.00000099 325203372.92737477 321.95133919
0.00000100 217650599.00395933 217.650599
0.00000101 152072459.03499506 153.59318362
0.00000102 155012655.31297485 158.11290841
0.00000103 165232109.16640059 170.18907244
0.00000104 162691591.10448901 169.19925474
0.00000105 305982505.85571553 321.28163114
0.00000106 156365271.69494611 165.74718799
0.00000107 165141005.4949211 176.70087587
0.00000108 161512039.01881517 174.43300214
0.00000109 415114376.93855028 452.47467086
0.00000110 163872269.65633647 180.25949662
0.00000111 172879502.1281683 191.89624736
0.00000112 242033857.23750703 271.0779201
0.00000113 169994966.61792355 192.09431227
0.00000114 148032923.33933948 168.7575326
0.00000115 421296179.2731346 484.49060616
0.00000116 222388551.52734001 257.97071977
0.00000117 250255022.24704654 292.79837602
0.00000118 203056646.89789213 239.60684333
0.00000119 219587530.68751173 261.30916151
VENDA
0.00000069
Quantidade:
WATER
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço WATER RUR
0.00000069 102622440.85929922 70.80948419
0.00000068 156683123.84352937 106.54452421
0.00000067 180701637.39970146 121.07009705
0.00000066 191570003.69072938 126.43620243
0.00000065 194214332.96307686 126.23931642
0.00000064 696983248.46874996 446.06927901
0.00000063 46418131.95126974 29.24342312
0.00000062 8960806.80645159 5.55570021
0.00000061 25349720.80327864 15.46332968
0.00000060 9892658.09999999 5.93559485
0.00000059 5741380.18644062 3.38741430
0.00000058 1803698346.08620688 1046.14504072
0.00000057 2027704143.38473681 1155.79136172
0.00000056 1033375736.26785726 578.69041231
0.00000055 5461488155.32727219 3003.81848542
0.00000054 14176388.07407406 7.65524955
0.00000053 3717802.13207546 1.97043512
0.00000052 14485239.6153846 7.53232459
0.00000051 73447947.14960783 37.45845304
0.00000050 698521153.37616 349.26057668
0.00000049 281576330.23959164 137.97240181
0.00000048 2095559748.2916668 1005.86867918
0.00000047 3604280.78723404 1.69401196
0.00000046 3682634.36956522 1.69401181
0.00000045 10424368.68888889 4.69096591
0.00000044 3863635.45454546 1.69999960
0.00000043 3953488.27906977 1.69999996
0.00000042 4047618.47619048 1.69999976
0.00000041 4146340.87804879 1.69999976
0.00000040 4250000.00000001 1.70000000
0.00000039 4358973.51282052 1.69999967
0.00000038 29173683.78947369 11.08599984
0.00000037 4594594.54054055 1.69999998
0.00000036 5722221.55555556 2.05999976
0.00000035 254857142.57142858 89.1999999
0.00000034 7941175.76470588 2.69999975
0.00000033 16666666.12121212 5.49999981
0.00000032 158720683.71875 50.79061879
0.00000031 15483870.29032259 4.79999979
0.00000030 74531327.60000001 22.35939828
0.00000029 47430470.41379311 13.75483642
0.00000028 67303059.75 18.84485673
0.00000027 842213447.86554075 227.39763092
0.00000026 57192208.96153846 14.86997432
0.00000025 15058573.08982035 3.76464327
0.00000024 7083333.33333334 1.70000000
0.00000023 7391304.21739131 1.69999997
0.00000022 7727271.90909091 1.69999982
0.00000021 8095237.95238096 1.69999997
0.00000020 9500000.00000001 1.90000000
Histórico de transações
Tempo Preço
WATER [C]
Você deve entrar.
Tempo Preço WATER
08:09:09 BUY 0.00000069 6000000.00
08:09:09 BUY 0.00000069 2501785.08823533
08:09:09 BUY 0.00000069 195531.82352941
08:09:09 BUY 0.00000069 199724.72058823
08:09:09 BUY 0.00000069 202575.64705882
08:09:08 BUY 0.00000069 1335122.4117647
08:09:08 BUY 0.00000069 865324.86764705
08:09:08 BUY 0.00000069 371643.80882352
08:09:08 BUY 0.00000069 401335.15625
08:09:08 BUY 0.00000069 11980807.609375
08:09:08 BUY 0.00000069 10942844.921875
08:09:08 BUY 0.00000069 168795.265625
08:09:08 BUY 0.00000069 257533.23076923
08:09:08 BUY 0.00000069 243472.77272727
08:09:08 BUY 0.00000069 6638598.04643221
22:21:33 SELL 0.00000068 2501785.08823533
22:21:33 SELL 0.00000068 5328291.63235294
22:21:33 SELL 0.00000068 195531.82352941
22:21:33 SELL 0.00000068 199724.72058823
22:21:32 SELL 0.00000068 202575.64705882
22:21:32 SELL 0.00000068 1335122.4117647
22:21:32 SELL 0.00000068 865324.86764705
22:21:32 SELL 0.00000068 371643.80882352
22:12:36 BUY 0.00000069 8286775.10282153
22:12:36 BUY 0.00000069 6642012.35820895
22:12:36 BUY 0.00000069 250426.58208955
22:12:36 BUY 0.00000069 352909.80882352
22:12:36 BUY 0.00000069 4744904.76470588
22:12:36 BUY 0.00000069 5272116.39705882
22:12:36 BUY 0.00000069 193470.36764705
22:12:36 BUY 0.00000069 197619.05882352
22:12:36 BUY 0.00000069 200439.94117647
22:12:36 BUY 0.00000069 1321046.45588235
22:12:36 BUY 0.00000069 856201.9117647
22:12:36 BUY 0.00000069 367725.64705882
22:12:36 BUY 0.00000068 262141.200
22:12:35 BUY 0.00000068 253677.54545454
22:12:35 BUY 0.00000068 868313.7761194
22:12:35 BUY 0.00000068 896551.79104477
22:12:35 BUY 0.00000068 446868.46268656
22:12:35 BUY 0.00000068 15151515.16666667
22:12:35 BUY 0.00000068 463258.65671641
22:12:35 BUY 0.00000068 215665.68656716
22:12:35 BUY 0.00000068 665143.04477611
22:12:35 BUY 0.00000068 17137774.9402985
22:12:35 BUY 0.00000068 5393224.58208955
22:12:35 BUY 0.00000068 208781.000
22:12:35 BUY 0.00000068 318324.58208955
22:12:35 BUY 0.00000068 540016.43283582
22:12:35 BUY 0.00000067 11000000.0
Bate-papo

Yanadia: mandobro, ir u sure u r a man ?

Yanadia: Are**

Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?

Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum

Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of

Yanadia: I am a woman, but I don't like gossip and don't care about other people's business

Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself

manbtc007: Yanadia, be cool and take care of ur health

Yanadia: manbtc007, thank you , i get better to day

Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin

manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway

Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report

manbtc007: Yanadia, yeap I agree with you.

Yanadia: I'm fed up with his behavior. He even asked for my Tg acc

Yanadia: I ignored him, but he kept talking nonsense with his accusations

manbtc007: Yanadia, Ignore Ignore Ignore

Yanadia: manbtc007, :) ok

okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)

okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.

okika: *being

okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?

greenpay: Hi

greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?

okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5

okika: greenpay, shorter version: it's the amount in your open orders.

shivathedx L0: Suggest best investment box

mandobro: Yanadia, sorry, madam If like that show all here for true Fairness , If u lier this is ur own feelings in that your heart cry. In fact, you shut my mouth and told me not to write to you anymore. Why are you so unfair and keep turning to me?

mandobro: Yanadia, for the glory of the Living God, I stop communicating with you! And I affirm that you believe that Christians have another God! I have all the correspondence with you.

mandobro: okika, Do you think I didn't understand anything when I wrote that I understood everything? And asked you if you were using the ship from this movie

mandobro: okika, I am hurt for your child, but never speak for someone else's!

mandobro: The Bible says: Be as children and wise as serpents!

manbtc007: Yanadia, i'm missing u

mandobro: okika, Now, I'm sorry, I'll never stop believing the Word of God

chrisnjulie: mandobro, +10000

mandobro: chrisnjulie, wow! Hehe, TY

Yanadia: who is liar here ? i said ' Lakum di nukum walyadin '

Yanadia: inm no anwersbur quest sir ..sorry i can copy that u are liar here . told the 1st words u forcing ur believe to me read carefully so ... u need understand whatbi typed before u made more mistakes .

Yanadia: The trap you set will backfire on you. To talk to me, you pretended to be a Muslim. Who is the liar?

Yanadia: 2026-02-06 03:44:25 Yanadia From the beginning, I have shown my true identity as a Muslim. So who here has been fake since we became friends? Subhaballahu ..Allahu Subhanawata'ala has revealed your intentions to me and exposed your true colors very clearly today. Do not twist the facts. Hasbunallahu Wani'malwakiel

Yanadia: 2026-02-07 02:05:18 mandobro Berikan tg

Yanadia: weirdo ..

Yanadia: If this is just for fun, you're only embarrassing yourself and what you believe in. Because that's the essence of all your accusations from the start. It seems like you need to learn how to use Translate correctly so you don't misunderstand. But still, I won't be your friend. Is that clear?

Yanadia: mode exit byee

Yanadia: talk to irself i sone with liar !

Yanadia: done**

Yanadia: My mistake was helping you while Dom was doing his job. I owe Dom an apology

Yanadia: +10000 I agree with Dom's decision and retract my previous words about u sir , this what i m learning now

Yanadia: mandobro, You are indeed very disturbing to many users

chrisnjulie: mandobro, Im here every day usually. I just don't pop in the chat much these days.

manbtc007: Yanadia, let's stop wasting time and talk of good things. How about love?