残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02980691+ 2%1721Ethereum
ZEC0.00399203+ 13%802.2Zcash
DASH0.00054957+ 6.1%257.5DASH
LTC0.00080072+ 0.7%189.7Litecoin
ETC0.00012244- 0.8%88.4EthereumClassic
YOCHAT-DOGE
D0.00000045+ 7.2%82.7YoChat Token
SHIB-USDTb
T0.00000633+ 5.4%13.3SHIBA INU
TRX-BTC
0.00000409- 2.9%11.9Tron Token
BIG-BTC
0.00656234- 0.3%8.2BIG
BTC-USDTt
T68887.90+ 3.6%5Bitcoin
DOGE-BTC
0.00000141+ 0.8%4.5Dogecoin
ZEC-BTC
0.00402212+ 14.4%3.5Zcash
BCHABC0.00010772 0%3.5BitcoinCashABC
ETH-BTC
0.02982518+ 1.8%1.9Ethereum
XRP-BTC
0.00002044- 0.5%1.9Ripple
WSHIB-SHIB
2.89336702- 1%1.4Wrapped Shiba
BTC-USDT
T68928.49+ 3.9%1.4Bitcoin
BNB-BTC
0.00901562- 2.1%1.4BNB BSC
BTC-RUR
R5721623.61+ 0.7%1.3Bitcoin
ETH-USDT
T2046.2013755+ 5.7%1.1Ethereum
USDT-RUR
R83.24- 3.1%1USDT ERC20
BTC-USDTb
T68997.29+ 4.3%0.8Bitcoin
ETH-USDC
2047.5312990+ 5.8%0.6Ethereum
WBNB-BTC
0.00900997- 2.3%0.6WBNB BEP20
USDTe-USDTt
T0.99913940+ 0.2%0.4USDT ERC20
DASH-BTC
0.00054768+ 6.2%0.3DASH
BTCR5698999.99+ 0.7%0.3Bitcoin
DOGE-USDT
T0.09685976+ 4.5%0.3Dogecoin
DOGE-ETH
E0.00004725- 1%0.3Dogecoin
BTCT68556.19+ 2.8%0.2Bitcoin
TON-BTC
0.00002113+ 0.9%0.2TON Coin
ETH-RUR
R170849.83+ 3.2%0.2Ethereum
BONUS-DOGE
D0.00116791- 0.1%0.1BONUS
LTC-BTC
0.00079814+ 0.6%0.1Litecoin
YO-BTC
0.00619027- 0.5%0.1Yo Token ERC20
YOMBA0.00000048- 4%0.1YOMBA
DASH$40.69+ 10.9%0.1DASH
FLOKIb-USDTb
T0.00003105+ 0.1%0.1FLOKI BEP20
USDTR83.66- 2.6%0.1USDT ERC20
YO-USDT
T425.22581677+ 3.8%0.1Yo Token ERC20
  • PUTIN / RUR
  • Last: 0.22715735
  • 24High: 0.23938050
  • 24Low: 0.22715735
  • 24V: 82.3 PUTIN
購入
0.22942892
残高: 0.00000000 RUR
数:
PUTIN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 PUTIN RUR
0.22942892 0.10251139 0.02351907
0.23228878 0.87821723 0.20400000
0.23322869 2857.66428682 666.48929807
0.23345023 0.87384795 0.20400000
0.23461749 0.86950043 0.20400000
0.23500000 8.22736553 1.93343089
0.23579058 0.86517454 0.20400000
0.23696954 0.86087017 0.20400000
0.23815439 0.85658722 0.20400000
0.23851522 1.45466127 0.34695885
0.23934517 0.85232557 0.20400000
0.24054190 0.84808511 0.20400000
0.24174462 0.84386577 0.20400000
0.24189363 11.0000000 2.66082993
0.24295335 0.83966740 0.20400000
0.24416811 0.83548995 0.20400000
0.24431257 11.0000000 2.68743827
0.24500000 9.35661506 2.29237068
0.24538896 0.81266228 0.19941835
0.24661591 0.82719726 0.20400000
0.24675569 11.0000000 2.71431259
0.24784900 0.82308182 0.20400000
0.24908825 0.81898687 0.20400000
0.24922325 11.0000000 2.74145575
0.25000000 8.14687647 2.03671911
0.25033370 0.81491228 0.20400000
0.25158537 0.81085798 0.20400000
0.25171548 11.0000000 2.76887028
0.25284331 0.80682383 0.20400000
0.25410753 0.80280977 0.20400000
0.25423264 11.0000000 2.79655904
0.25500000 7.83533051 1.99800928
0.25513294 1.30901736 0.33397344
0.25537807 0.79881568 0.20400000
0.25665497 0.79484145 0.20400000
0.25677496 11.0000000 2.82452456
0.25793825 0.79088699 0.20400000
0.25922795 0.78695221 0.20400000
0.25934271 11.0000000 2.85276981
0.26000000 7.39919710 1.92379124
0.26052409 0.78303701 0.20400000
0.26182671 0.77914130 0.20400000
0.26193613 11.0000000 2.88129743
0.26313585 0.77526496 0.20400000
0.26445154 0.77140789 0.20400000
0.26455549 6.92371231 1.83170610
0.26500000 6.38108054 1.69098634
0.26577381 0.76757002 0.20400000
0.26649676 1.47794351 0.39386715
0.26710268 0.76375124 0.20400000
販売
0.22787474
数:
PUTIN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 PUTIN RUR
0.22787474 11.0000000 2.50662214
0.22715735 2.02309022 0.45955981
0.22660108 0.88260833 0.20000000
0.22590269 0.46804843 0.10573339
0.22561855 11.0000000 2.48180405
0.22547371 0.88702138 0.20000000
0.22493031 6.23593335 1.40265042
0.22435195 0.89145649 0.20000000
0.22338471 11.0000000 2.45723181
0.22323577 0.89591377 0.20000000
0.22300000 8.56168494 1.90925574
0.22269776 2.39986349 0.53444422
0.22212514 5.40236018 1.20000001
0.22207301 0.60697560 0.13479289
0.22193904 3.72726870 0.82722643
0.22173010 3.47069696 0.76955798
0.22117298 11.0000000 2.43290278
0.22102003 5.42937222 1.20000001
0.22015000 0.45794500 0.10081659
0.21992042 5.45651928 1.20000001
0.21939042 7.10079047 1.55784540
0.21898315 11.0000000 2.40881465
0.21882628 5.48380209 1.20000001
0.21850373 1.58093447 0.34544007
0.21800000 7.07087721 1.54145123
0.21773759 5.51122115 1.20000001
0.21681500 11.0000000 2.38496500
0.21665431 5.53877747 1.20000001
0.21557642 5.56647156 1.20000001
0.21466831 11.0000000 2.36135141
0.21450390 5.59430393 1.20000001
0.21343671 5.62227562 1.20000001
0.21328324 1.38315762 0.29500433
0.21300000 6.94946086 1.48023516
0.21254288 11.0000000 2.33797168
0.21237483 5.65038715 1.20000001
0.21131823 0.94643988 0.20000000
0.21093904 1.63866897 0.34565925
0.21043850 11.0000000 2.31482350
0.21026689 0.95117211 0.20000000
0.21001201 4.76163244 0.99999999
0.21001200 32.79414272 6.88716350
0.20987000 119.000000 24.9745300
0.20922078 0.95592800 0.20000000
0.20835495 11.0000000 2.29190445
0.20817988 5.76424586 1.20000001
0.20800000 5.87148815 1.22126953
0.20714415 5.79306734 1.20000001
0.20652692 1.49567033 0.30889618
0.20629203 9.02388153 1.86155483
取引の履歴
時間 価格
PUTIN [C]
システムにログインしてください。
時間 価格 PUTIN
02:06:00 売る 0.22715735 0.41691225
02:06:00 売る 0.22715735 0.02507627
23:41:18 買う 0.22942892 0.44000000
22:38:50 売る 0.22715735 1.45466127
22:38:50 売る 0.22715735 0.54251139
22:33:08 売る 0.22773409 0.87821723
22:32:43 売る 0.22800000 1.62020172
22:27:18 売る 0.22800000 0.01223143
22:27:18 売る 0.22800000 0.48003508
22:27:18 売る 0.22800000 1.70759865
22:26:52 売る 0.22800000 0.04097648
22:26:52 売る 0.22800000 0.69492043
22:26:52 売る 0.22800000 1.13409328
22:26:51 売る 0.22800000 0.70829456
22:26:51 売る 0.22800000 1.12071934
22:26:51 売る 0.22800000 0.70829456
22:26:06 売る 0.22887277 0.87384795
22:26:06 売る 0.23001714 0.86950043
22:26:05 売る 0.23116723 0.86517454
22:26:05 売る 0.23193904 1.30901736
22:26:05 売る 0.23232307 0.86087017
22:25:39 買う 0.23322869 14.9700000
22:25:29 買う 0.23322869 17.3760000
21:43:44 買う 0.23322869 4.27907896
18:51:24 買う 0.23322869 2.81567749
18:50:57 買う 0.23322869 2.80861117
17:03:21 買う 0.23322869 0.42900000
16:44:05 買う 0.23322869 0.42900000
14:46:50 買う 0.23322869 0.42900000
14:16:15 買う 0.23322869 0.43565579
14:05:51 買う 0.23322869 1.09149710
14:04:21 買う 0.23322869 1.28663544
14:02:27 買う 0.23322869 4.92949528
14:02:14 売る 0.23348469 0.85658722
14:02:14 売る 0.23465212 0.85232557
14:02:14 売る 0.23582539 0.84808511
14:02:14 売る 0.23700000 0.59841767
14:02:14 売る 0.23700000 0.58222008
14:02:13 売る 0.23700000 0.96971502
14:02:13 売る 0.23700000 0.46339717
14:02:13 売る 0.23700000 0.56327379
14:02:13 売る 0.23700000 0.48272616
14:02:13 売る 0.23700000 1.24191215
14:02:13 売る 0.23700000 0.53257940
14:02:13 売る 0.23700000 2.21940514
14:02:13 売る 0.23700000 1.52260435
14:02:13 売る 0.23700452 0.84386577
14:02:13 売る 0.23818955 0.83966740
14:02:13 売る 0.23938050 0.83548995
19:19:20 買う 0.24538896 0.01867097
チャット

mandobro: I know sometimes things may not always make sense to you right now

mandobro: manbtc007, oups, Shady do you?

mandobro: manbtc007, mockingbird, whyyy

mandobro: manbtc007, ok I see in it no bad story, but ur mnd pic in bad, why?

mandobro: manbtc007, so that I can too Try, Hehe Words without statement

mandobro: Mockingbird it's great story of Eminem than You Can

mandobro: That of you Can!

mandobro: ... But hey, what daddy always tell you? Straighten up little soldier

mandobro: Stiffen up that upper lip

mandobro: You got me

okika: mandobro, As emperor Palpatine said 50 km from me: Dobro, dobro.

okika: extreme silence today

manbtc007: okika, No I am here screaming

okika: manbtc007, lol

okika: manbtc007, how strong is the yeti legend in Nepal?

manbtc007: okika, very strong. Many people swear to seeing it

okika: manbtc007, Wow. A friend of mine was there 2 years ago to climb the Mount Everest and nobody told him this. But I bet he didn't ask anyone LOL

manbtc007: okika, Yeti is known as ICE RAJA. He comes out only during storms.

okika: manbtc007, Interesting. Once a mummificated foot was found there and no species to match Maybe it was one of them, who knows...

manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed

okika: Hworostok, how about RU chat?

okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.

okika: Hworostok, or write in English

manbtc007: yandia where are you

HK1368: my account is frozen, does anyone know ho to unfreeze?

Yanadia: manbtc007, Fever, cough, runny nose... The whole package

manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.

raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee

raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply

candyguyyy L0: Hiya Friends

candyguyyy L0: Hppe every onw doin fine

candyguyyy L0: one*

manbtc007: candyguyyy, yes fine fine

manbtc007: candyguyyy, BTW what do you use your candy for?

valeraherta L0: Hello

mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?

mandobro: okika, I got it

mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?

mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help

mandobro: Yap, like Who knows History

mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe

mandobro: Eth is the reason for losing money for all time since the start of Btc

mandobro: Gas-_

mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it

Yanadia: mandobro, ir u sure u r a man ?

Yanadia: Are**

Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?

Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum

Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of

Yanadia: I am a woman, but I don't like gossip and don't care about other people's business