| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03004293 | + 2.1% | 1779.9 | Ethereum |
| ZEC | 0.00405698 | + 14.3% | 790.3 | Zcash |
| DASH | 0.00055936 | + 8.4% | 295.2 | DASH |
| LTC | 0.00079766 | + 0.2% | 177.9 | Litecoin |
| ETC | 0.00012420 | + 0.6% | 86.3 | EthereumClassic |
DOGE-BTC | 0.00000149 | + 7.2% | 12.1 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 2.3% | 12 | YoChat Token |
SHIB-USDTb | T0.00000658 | + 4.7% | 11.8 | SHIBA INU |
BIG-BTC | 0.00653968 | - 0.5% | 7.9 | BIG |
TRX-BTC | 0.00000406 | 0% | 7.7 | Tron Token |
XRP-BTC | 0.00002106 | + 2.8% | 5.7 | Ripple |
ZEC-BTC | 0.00408195 | + 15.5% | 4.5 | Zcash |
| BCHABC | 0.00011060 | + 0.9% | 2.1 | BitcoinCashABC |
USDT-RUR | R83.11 | + 0.1% | 1.9 | USDT ERC20 |
BTC-USDT | T69787.98 | + 1.5% | 1.6 | Bitcoin |
BTC-RUR | R5776939.27 | + 1.6% | 1.6 | Bitcoin |
ETH-BTC | 0.02980279 | + 0.8% | 1.4 | Ethereum |
WSHIB-SHIB | 2.89420464 | - 1.1% | 1.4 | Wrapped Shiba |
BTC-USDTt | T69596.67 | + 1.4% | 1.2 | Bitcoin |
FLOKIb-USDTb | T0.00003211 | + 3.5% | 1.2 | FLOKI BEP20 |
ETH-USDT | T2079.3719285 | + 2.5% | 0.8 | Ethereum |
BNB-BTC | 0.00907374 | + 1.8% | 0.8 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
DOGE-ETH | E0.00004944 | + 4.9% | 0.6 | Dogecoin |
BTC-USDTb | T69620.80 | + 1.5% | 0.6 | Bitcoin |
DASH-BTC | 0.00055537 | + 8% | 0.6 | DASH |
DOGE-USDT | T0.10329268 | + 8.2% | 0.5 | Dogecoin |
ETH-USDC | 2082.2685303 | + 2.3% | 0.4 | Ethereum |
| DOGE | 0.00000148 | + 6.5% | 0.4 | Dogecoin |
WBNB-BTC | 0.00904981 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 5.92519995 | + 3.4% | 0.3 | Dogecoin |
| BTC | R5800000.00 | + 1.8% | 0.3 | Bitcoin |
| BTC | T69440.60 | + 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00002145 | + 1.1% | 0.2 | TON Coin |
| BTC | T69650.00 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R172678.90 | + 2.7% | 0.2 | Ethereum |
BTC-WRUB | 4096678.7371 | - 1.6% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00116840 | + 0.1% | 0.2 | BONUS |
| DASH | $42.63 | + 13.9% | 0.1 | DASH |
WRUB-RUR | R1.41 | + 3.2% | 0.1 | Wrapped Ruble |
- TAK / WAVES
- Last: 0.00000581
- 24High: 0.00000581
- 24Low: 0.00000581
- 24V: 0 WAVES
| Price | TAK | WAVES |
|---|
| 0.00000581 | 394961.16561357 | 2.29472437 |
| 0.00000790 | 33.35649607 | 0.00026351 |
| 0.00000799 | 100018.200 | 0.79914541 |
| 0.00000939 | 100000.000 | 0.93900000 |
| 0.00000943 | 53818.79021508 | 0.50751119 |
| 0.00000957 | 418.54591359 | 0.00400548 |
| 0.00000996 | 10.21157145 | 0.00010170 |
| 0.00001000 | 3000.00000 | 0.03000000 |
| 0.00001086 | 464431.28104 | 5.04372371 |
| 0.00001788 | 10.40938584 | 0.00018611 |
| 0.00001790 | 50000.0000 | 0.89500000 |
| 0.00001791 | 16396.3644482 | 0.29365888 |
| 0.00001794 | 73.65055849 | 0.00132129 |
| 0.00001824 | 7.93989851 | 0.00014482 |
| 0.00001990 | 6.80380162 | 0.00013539 |
| 0.00002000 | 10000.0000 | 0.20000000 |
| 0.00002099 | 18.14564752 | 0.00038087 |
| 0.00002240 | 5.67187854 | 0.00012705 |
| 0.00002345 | 4.27800000 | 0.00010031 |
| 0.00002499 | 40009.08558558 | 0.99982704 |
| 0.00002500 | 9.07393589 | 0.00022684 |
| 0.00002800 | 1000.00000 | 0.02800000 |
| 0.00002980 | 7.94069778 | 0.00023663 |
| 0.00003000 | 317.93883349 | 0.00953816 |
| 0.00003600 | 1000.00000 | 0.03600000 |
| 0.00004000 | 1536.86353191 | 0.06147454 |
| 0.00004416 | 2.26915302 | 0.00010020 |
| 0.00004440 | 2.26762780 | 0.00010068 |
| 0.00004458 | 2.26843446 | 0.00010112 |
| 0.00004520 | 3.40267927 | 0.00015380 |
| 0.00004999 | 30000.0000 | 1.49970000 |
| 0.00005000 | 26668.93544129 | 1.33344677 |
| 0.00005010 | 2.00000140 | 0.00010020 |
| 0.00005017 | 2.00025005 | 0.00010035 |
| 0.00005100 | 4.00000000 | 0.00020400 |
| 0.00005710 | 10000.0000 | 0.57100000 |
| 0.00005713 | 21981.42461915 | 1.25579878 |
| 0.00006000 | 1000.00000 | 0.06000000 |
| 0.00006667 | 3.40546121 | 0.00022704 |
| 0.00007555 | 1377.7800834 | 0.10409128 |
| 0.00009000 | 2.26913710 | 0.00020422 |
| 0.00009999 | 20000.0000 | 1.99980000 |
| 0.00010000 | 18337.3333 | 1.83373333 |
| 0.00011098 | 10.0000000 | 0.00110980 |
| 0.00012900 | 4.13424356 | 0.00053331 |
| 0.00013200 | 3.40504391 | 0.00044946 |
| 0.00020000 | 10000.0000 | 2.00000000 |
| 0.00030000 | 310.000000 | 0.09300000 |
| 0.00040000 | 4.53818114 | 0.00181527 |
| 0.00050000 | 1333.33332 | 0.66666666 |
| Price | TAK | WAVES |
|---|
| 0.00000550 | 72727.2720 | 0.39999999 |
| 0.00000430 | 60.0000000 | 0.00025800 |
| 0.00000300 | 672496.49495 | 2.01748948 |
| 0.00000210 | 9604.92468923 | 0.02017034 |
| 0.00000161 | 1503718.8707 | 2.42098738 |
| 0.00000131 | 9339.12213728 | 0.01223424 |
| 0.00000126 | 8451.07142857 | 0.01064834 |
| 0.00000122 | 11172.00514731 | 0.01362984 |
| 0.00000118 | 126501.15415655 | 0.14927136 |
| 0.00000117 | 10000.0000 | 0.01170000 |
| 0.00000116 | 10000.0000 | 0.01160000 |
| 0.00000100 | 10000.0000 | 0.01000000 |
| 0.00000041 | 1500000.00 | 0.61500000 |
| 0.00000029 | 3000000.00 | 0.87000000 |
| 0.00000020 | 3000000.00 | 0.60000000 |
| 0.00000010 | 100000.000 | 0.01000000 |
| 0.00000005 | 210000.000 | 0.01050000 |
| 0.00000004 | 40000.0000 | 0.00160000 |
| 0.00000003 | 40000.0000 | 0.00120000 |
| 0.00000002 | 50000.0000 | 0.00100000 |
| 0.00000001 | 1840000.00 | 0.01840000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TAK |
|---|
| 21:18:35 | BUY | 0.00000581 | 35035.10499139 |
| 09:42:56 | BUY | 0.00000579 | 727.19170984 |
| 09:42:20 | BUY | 0.00000579 | 1824.77202072 |
| 11:22:06 | BUY | 0.00000581 | 3612.31841652 |
| 12:00:17 | BUY | 0.00000581 | 498.80788852 |
| 14:54:25 | BUY | 0.00000579 | 565.63901213 |
| 05:31:10 | SELL | 0.00000400 | 6188.17103448 |
| 19:15:45 | BUY | 0.00000580 | 5464.62002489 |
| 19:15:45 | BUY | 0.00000580 | 723.55100959 |
| 23:19:23 | BUY | 0.00000550 | 19.00469166 |
| 01:14:50 | BUY | 0.00000410 | 349.43684095 |
| 01:14:21 | BUY | 0.00000410 | 349.43684095 |
| 01:07:13 | BUY | 0.00000410 | 372.01122797 |
| 10:55:26 | SELL | 0.00000370 | 33.0006000 |
| 20:42:26 | SELL | 0.00000370 | 4652.58677511 |
| 20:41:57 | SELL | 0.00000370 | 4652.58677511 |
| 20:41:22 | SELL | 0.00000370 | 4652.58677511 |
| 14:32:11 | SELL | 0.00000370 | 4142.47850442 |
| 17:32:38 | SELL | 0.00000300 | 39.00030022 |
| 18:13:13 | SELL | 0.00000350 | 3022.37073835 |
| 18:11:47 | SELL | 0.00000350 | 299.70136565 |
| 18:11:05 | SELL | 0.00000350 | 299.70136565 |
| 18:09:21 | SELL | 0.00000350 | 543.60062705 |
| 18:08:33 | SELL | 0.00000350 | 299.70136565 |
| 18:07:56 | SELL | 0.00000350 | 299.70136565 |
| 18:07:37 | SELL | 0.00000350 | 299.70136565 |
| 18:07:21 | SELL | 0.00000350 | 299.70136565 |
| 18:07:04 | SELL | 0.00000350 | 299.70136565 |
| 18:04:51 | SELL | 0.00000350 | 300.38789307 |
| 18:04:39 | SELL | 0.00000350 | 300.38789307 |
| 18:04:25 | SELL | 0.00000350 | 307.55095286 |
| 18:03:37 | SELL | 0.00000350 | 300.38789307 |
| 18:02:32 | SELL | 0.00000350 | 10457.94836976 |
| 18:02:20 | SELL | 0.00000350 | 300.38789307 |
| 18:01:28 | SELL | 0.00000350 | 20379.58192823 |
| 18:00:49 | SELL | 0.00000350 | 300.38789307 |
| 18:00:21 | SELL | 0.00000350 | 300.38789307 |
| 17:59:54 | SELL | 0.00000350 | 300.38789307 |
| 17:58:35 | SELL | 0.00000350 | 300.38789307 |
| 17:58:21 | SELL | 0.00000350 | 300.38789307 |
| 17:58:06 | SELL | 0.00000350 | 300.38789307 |
| 17:57:50 | SELL | 0.00000350 | 300.38789307 |
| 17:57:36 | SELL | 0.00000350 | 300.38789307 |
| 17:57:25 | SELL | 0.00000350 | 300.38789307 |
| 17:56:16 | SELL | 0.00000350 | 298.29038337 |
| 17:55:29 | SELL | 0.00000350 | 300.38789307 |
| 17:53:32 | SELL | 0.00000350 | 307.55095286 |
| 17:52:34 | SELL | 0.00000350 | 307.55095286 |
| 17:50:48 | SELL | 0.00000350 | 2753.90517947 |
| 17:50:00 | SELL | 0.00000350 | 2503.55038228 |
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
