| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02995461 | + 1.8% | 1781.2 | Ethereum |
| ZEC | 0.00404442 | + 15% | 803.4 | Zcash |
| DASH | 0.00055852 | + 8.2% | 299.5 | DASH |
| LTC | 0.00080039 | + 0.6% | 178.8 | Litecoin |
| ETC | 0.00012506 | + 1.5% | 86.4 | EthereumClassic |
SHIB-USDTb | T0.00000658 | + 3.8% | 13 | SHIBA INU |
YOCHAT-DOGE | D0.00000045 | 0% | 11.4 | YoChat Token |
DOGE-BTC | 0.00000147 | + 5.8% | 10.6 | Dogecoin |
BIG-BTC | 0.00653972 | - 0.5% | 7.9 | BIG |
TRX-BTC | 0.00000406 | 0% | 7.7 | Tron Token |
XRP-BTC | 0.00002106 | + 2.8% | 5.7 | Ripple |
ZEC-BTC | 0.00407731 | + 15.4% | 4.5 | Zcash |
| BCHABC | 0.00011060 | + 2.7% | 2.2 | BitcoinCashABC |
USDT-RUR | R83.10 | + 0.1% | 1.9 | USDT ERC20 |
BTC-USDT | T69809.95 | + 1.5% | 1.6 | Bitcoin |
BTC-RUR | R5776755.20 | + 1.6% | 1.6 | Bitcoin |
ETH-BTC | 0.02980279 | + 0.8% | 1.4 | Ethereum |
WSHIB-SHIB | 2.89420464 | - 1.1% | 1.4 | Wrapped Shiba |
BTC-USDTt | T69596.67 | + 1.3% | 1.2 | Bitcoin |
FLOKIb-USDTb | T0.00003211 | + 3.5% | 1.2 | FLOKI BEP20 |
ETH-USDT | T2079.3719285 | + 2.1% | 0.8 | Ethereum |
BNB-BTC | 0.00907374 | + 1.8% | 0.8 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
BTC-USDTb | T69620.80 | + 1.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004927 | + 4.5% | 0.6 | Dogecoin |
DASH-BTC | 0.00055537 | + 8% | 0.6 | DASH |
DOGE-USDT | T0.10271682 | + 7.1% | 0.5 | Dogecoin |
ETH-USDC | 2082.2685303 | + 2.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00904981 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 5.92519995 | + 3.4% | 0.3 | Dogecoin |
| BTC | R5761019.44 | + 2.3% | 0.3 | Bitcoin |
| BTC | T69440.60 | + 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00002144 | + 1% | 0.2 | TON Coin |
| BTC | T69650.00 | + 7.2% | 0.2 | Bitcoin |
ETH-RUR | R172678.90 | + 2.7% | 0.2 | Ethereum |
BTC-WRUB | 4096678.7371 | - 1.6% | 0.2 | Bitcoin |
| DOGE | 0.00000146 | + 5.1% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00116840 | + 0.1% | 0.2 | BONUS |
| DASH | $42.63 | + 13.9% | 0.1 | DASH |
WRUB-RUR | R1.41 | + 3.2% | 0.1 | Wrapped Ruble |
- DCT / RUR
- Last: 0.00220001
- 24High: 0.00220001
- 24Low: 0.00220001
- 24V: 0 DCT
| Price | DCT | RUR |
|---|
| 0.00294053 | 464.30404187 | 1.36529996 |
| 0.00300001 | 65.64950353 | 0.19694916 |
| 0.00310001 | 41.70911259 | 0.12929866 |
| 0.00320000 | 38.49785374 | 0.12319313 |
| 0.00330000 | 38.11662149 | 0.12578485 |
| 0.00340000 | 37.73574439 | 0.12830153 |
| 0.00350000 | 37.31347014 | 0.13059714 |
| 0.00360000 | 37.17462016 | 0.13382863 |
| 0.00370000 | 37.03707407 | 0.13703717 |
| 0.00380000 | 37.48276918 | 0.14243452 |
| 0.00390000 | 136.494903 | 0.53233012 |
| 0.00400000 | 300.000000 | 1.20000000 |
| 0.00409999 | 381.16583379 | 1.56277610 |
| 0.00410000 | 300.000000 | 1.23000000 |
| 0.00420000 | 300.000000 | 1.26000000 |
| 0.00430000 | 300.000000 | 1.29000000 |
| 0.00440000 | 300.000000 | 1.32000000 |
| 0.00450000 | 1330.56256668 | 5.98753155 |
| 0.00460000 | 300.000000 | 1.38000000 |
| 0.00470000 | 300.000000 | 1.41000000 |
| 0.00480000 | 300.000000 | 1.44000000 |
| 0.00490000 | 300.000000 | 1.47000000 |
| 0.00500000 | 300.000000 | 1.50000000 |
| 0.00510000 | 300.000000 | 1.53000000 |
| 0.00520000 | 300.000000 | 1.56000000 |
| 0.00530000 | 300.000000 | 1.59000000 |
| 0.00540000 | 300.000000 | 1.62000000 |
| 0.00550000 | 300.000000 | 1.65000000 |
| 0.00555548 | 33421.25180815 | 185.67109599 |
| 0.00555549 | 69394.7325 | 385.52174245 |
| 0.00560000 | 100.000000 | 0.56000000 |
| 0.00570000 | 100.000000 | 0.57000000 |
| 0.00580000 | 100.000000 | 0.58000000 |
| 0.00590000 | 100.000000 | 0.59000000 |
| 0.00600000 | 100.000000 | 0.60000000 |
| 0.00610000 | 100.000000 | 0.61000000 |
| 0.00620000 | 100.000000 | 0.62000000 |
| 0.00630000 | 100.000000 | 0.63000000 |
| 0.00640000 | 137.48276918 | 0.87988972 |
| 0.00650000 | 1396.75337567 | 9.07889694 |
| 0.00660000 | 141.95582658 | 0.93690845 |
| 0.00679922 | 1142.45905674 | 7.76783046 |
| 0.00774077 | 504.48098526 | 3.90507127 |
| 0.01000000 | 347.15263249 | 3.47152632 |
| 0.01438274 | 49.26831596 | 0.70861337 |
| 0.01900000 | 23.3000000 | 0.44270000 |
| 0.02749999 | 1972.25041486 | 54.23686668 |
| 0.03000000 | 50.0000000 | 1.50000000 |
| 0.05000000 | 2731.26217487 | 136.56310874 |
| 0.05749999 | 1174.03891487 | 67.50722586 |
| Price | DCT | RUR |
|---|
| 0.00220001 | 22.13201264 | 0.04869064 |
| 0.00210001 | 52.38070294 | 0.10999999 |
| 0.00210000 | 47.61909523 | 0.10000009 |
| 0.00204498 | 4890.02337498 | 10.0000000 |
| 0.00204497 | 103043.56395 | 210.72099697 |
| 0.00200417 | 54.88556359 | 0.10999999 |
| 0.00200416 | 10000.0000 | 20.0416000 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 500.000000 | 1.00000000 |
| 0.00130001 | 84.61473373 | 0.10999999 |
| 0.00130000 | 76.92315384 | 0.10000009 |
| 0.00128242 | 85.77533101 | 0.10999999 |
| 0.00110013 | 99.98818321 | 0.10999999 |
| 0.00110012 | 908.99174635 | 0.99999999 |
| 0.00110002 | 99.99818185 | 0.10999999 |
| 0.00110001 | 1818.1652894 | 1.99999999 |
| 0.00109382 | 231176.24139 | 252.86519635 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00050230 | 218.99263388 | 0.10999999 |
| 0.00050229 | 1990.88176153 | 0.99999999 |
| 0.00050010 | 219.95600879 | 0.10999999 |
| 0.00050009 | 3999.28012957 | 1.99999999 |
| 0.00050008 | 219.96480563 | 0.10999999 |
| 0.00050007 | 207.000000 | 0.10351449 |
| 0.00050006 | 219.97360316 | 0.10999999 |
| 0.00050005 | 1000.00000 | 0.50005000 |
| 0.00020043 | 548.82003692 | 0.10999999 |
| 0.00020042 | 100000.000 | 20.0420000 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00020000 | 5000.00000 | 1.00000000 |
| 0.00010022 | 1097.58531231 | 0.10999999 |
| 0.00010021 | 9979.04400758 | 0.99999999 |
| 0.00010020 | 1097.80439121 | 0.10999999 |
| 0.00010019 | 19962.07206308 | 1.99999999 |
| 0.00010013 | 1098.57185658 | 0.10999999 |
| 0.00010012 | 2098.6815821 | 0.21011999 |
| 0.00010011 | 1098.79132953 | 0.10999999 |
| 0.00002005 | 5486.28428927 | 0.10999999 |
| 0.00002004 | 100000.000 | 2.00400000 |
| 0.00001002 | 10978.04391217 | 0.10999999 |
| 0.00001001 | 199800.19980019 | 1.99999999 |
| 0.00000201 | 54726.3681592 | 0.10999999 |
| 0.00000200 | 1000000.00 | 2.00000000 |
| 0.00000028 | 392857.14285714 | 0.10999999 |
| 0.00000027 | 1222222.22222221 | 0.32999999 |
| 0.00000026 | 769230.76923076 | 0.19999999 |
| 0.00000024 | 458333.33333333 | 0.10999999 |
| 0.00000023 | 43478.26086956 | 0.00999999 |
| 0.00000021 | 523809.52380952 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DCT |
|---|
| 09:38:19 | SELL | 0.00220001 | 23.32237165 |
| 09:38:19 | SELL | 0.00220001 | 22.3143391 |
| 10:50:34 | SELL | 0.00220001 | 23.14004519 |
| 10:50:34 | SELL | 0.00236002 | 28.89827776 |
| 07:51:26 | SELL | 0.00236002 | 43.97325309 |
| 06:13:30 | SELL | 0.00236002 | 87.7001992 |
| 02:16:40 | SELL | 0.00236002 | 263.15349261 |
| 12:41:45 | BUY | 0.00235242 | 4532.39638268 |
| 05:06:12 | SELL | 0.00235242 | 425.09415898 |
| 05:06:12 | SELL | 0.00235242 | 42.50945834 |
| 23:06:36 | SELL | 0.00239756 | 417.09070888 |
| 23:06:36 | SELL | 0.00239756 | 45.87997797 |
| 23:06:36 | SELL | 0.00239756 | 41.70911259 |
| 22:09:32 | SELL | 0.00239757 | 41.70890109 |
| 22:09:32 | SELL | 0.00239757 | 45.87978661 |
| 19:16:01 | BUY | 0.00259755 | 190.17151464 |
| 11:02:56 | SELL | 0.00259755 | 384.97815248 |
| 11:02:56 | SELL | 0.00259755 | 38.49785374 |
| 06:29:03 | SELL | 0.00259754 | 78.41135849 |
| 23:49:53 | SELL | 0.00259754 | 8140.3119684 |
| 23:49:53 | SELL | 0.00259755 | 3849.78152498 |
| 23:49:53 | SELL | 0.00262352 | 0.42546809 |
| 22:17:17 | SELL | 0.00262352 | 14.0079167 |
| 22:17:17 | SELL | 0.00262353 | 38.11662149 |
| 00:33:28 | SELL | 0.00262352 | 5770.1547294 |
| 00:33:28 | SELL | 0.00262354 | 40.0000000 |
| 00:33:28 | SELL | 0.00262354 | 464.30404187 |
| 00:33:28 | SELL | 0.00262355 | 11434.8878428 |
| 00:33:28 | SELL | 0.00263000 | 40.0000000 |
| 00:33:28 | SELL | 0.00264000 | 40.0000000 |
| 00:33:28 | SELL | 0.00265000 | 39.77997686 |
| 00:33:28 | SELL | 0.00265001 | 37.73574439 |
| 20:22:15 | SELL | 0.00265000 | 0.22002314 |
| 20:22:15 | SELL | 0.00266000 | 40.0000000 |
| 20:22:14 | SELL | 0.00267000 | 1.91516631 |
| 20:22:06 | SELL | 0.00267000 | 38.08483369 |
| 20:22:06 | SELL | 0.00268000 | 2.05162512 |
| 19:04:18 | SELL | 0.00268000 | 35.26184502 |
| 19:04:18 | SELL | 0.00268000 | 6.12703469 |
| 15:02:25 | SELL | 0.00268000 | 33.87296531 |
| 15:02:25 | SELL | 0.00269000 | 6.44349119 |
| 14:30:16 | SELL | 0.00269000 | 33.03990622 |
| 14:30:16 | SELL | 0.00269001 | 37.17462016 |
| 09:22:46 | SELL | 0.00269000 | 0.51660259 |
| 09:22:46 | SELL | 0.00270000 | 37.03707407 |
| 09:22:45 | SELL | 0.00270000 | 1.69731453 |
| 12:00:04 | SELL | 0.00270000 | 37.71541427 |
| 10:42:55 | SELL | 0.00270000 | 0.58727120 |
| 10:42:55 | SELL | 0.00271000 | 40.0000000 |
| 10:42:55 | SELL | 0.00272000 | 0.04713080 |
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
