| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02994375 | + 1.8% | 1779.9 | Ethereum |
| ZEC | 0.00409156 | + 15.3% | 787.4 | Zcash |
| DASH | 0.00055936 | + 8.4% | 295.2 | DASH |
| LTC | 0.00080130 | + 0.7% | 176.5 | Litecoin |
| ETC | 0.00012494 | + 0.9% | 86.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000044 | - 2.3% | 12 | YoChat Token |
SHIB-USDTb | T0.00000658 | + 4.5% | 11.9 | SHIBA INU |
DOGE-BTC | 0.00000147 | + 5.8% | 10.7 | Dogecoin |
BIG-BTC | 0.00653972 | - 0.5% | 7.9 | BIG |
TRX-BTC | 0.00000406 | 0% | 7.7 | Tron Token |
XRP-BTC | 0.00002106 | + 2.8% | 5.7 | Ripple |
ZEC-BTC | 0.00408195 | + 15.5% | 4.5 | Zcash |
| BCHABC | 0.00011060 | + 0.9% | 2.1 | BitcoinCashABC |
USDT-RUR | R83.10 | + 0.1% | 1.9 | USDT ERC20 |
BTC-USDT | T69809.33 | + 1.6% | 1.6 | Bitcoin |
BTC-RUR | R5776755.20 | + 1.6% | 1.6 | Bitcoin |
ETH-BTC | 0.02980279 | + 0.8% | 1.4 | Ethereum |
WSHIB-SHIB | 2.89420464 | - 1.1% | 1.4 | Wrapped Shiba |
BTC-USDTt | T69596.67 | + 1.4% | 1.2 | Bitcoin |
FLOKIb-USDTb | T0.00003211 | + 3.5% | 1.2 | FLOKI BEP20 |
ETH-USDT | T2079.3719285 | + 2.4% | 0.8 | Ethereum |
BNB-BTC | 0.00907374 | + 1.8% | 0.8 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
BTC-USDTb | T69620.80 | + 1.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004927 | + 4.5% | 0.6 | Dogecoin |
DASH-BTC | 0.00055537 | + 8% | 0.6 | DASH |
DOGE-USDT | T0.10271664 | + 7.5% | 0.5 | Dogecoin |
ETH-USDC | 2082.2685303 | + 2.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00904981 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 5.92519995 | + 3.4% | 0.3 | Dogecoin |
| BTC | R5800000.00 | + 1.8% | 0.3 | Bitcoin |
| BTC | T69440.60 | + 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00002144 | + 1% | 0.2 | TON Coin |
| BTC | T69650.00 | + 7.2% | 0.2 | Bitcoin |
ETH-RUR | R172678.90 | + 2.7% | 0.2 | Ethereum |
BTC-WRUB | 4096678.7371 | - 1.6% | 0.2 | Bitcoin |
| DOGE | 0.00000147 | + 5.8% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00116840 | + 0.1% | 0.2 | BONUS |
| DASH | $42.63 | + 13.9% | 0.1 | DASH |
WRUB-RUR | R1.41 | + 3.2% | 0.1 | Wrapped Ruble |
- 700 / WAVES
- Last: 0.00000163
- 24High: 0.00000163
- 24Low: 0.00000163
- 24V: 0.01 WAVES
| Price | 700 | WAVES |
|---|
| 0.00000165 | 11072.48455103 | 0.01826959 |
| 0.00000166 | 90.01219512 | 0.00014942 |
| 0.00000167 | 10958.85093168 | 0.01830128 |
| 0.00000169 | 10869.56521739 | 0.01836956 |
| 0.00000171 | 186308.16161739 | 0.31858695 |
| 0.00000173 | 10869.56521739 | 0.01880434 |
| 0.00000175 | 10869.56521739 | 0.01902173 |
| 0.00000177 | 10869.56521739 | 0.01923913 |
| 0.00000179 | 10869.56521739 | 0.01945652 |
| 0.00000225 | 1372504.92831 | 3.08813608 |
| 0.00000500 | 21.0000000 | 0.00010500 |
| 0.00000530 | 24.96255621 | 0.00013230 |
| 0.00000701 | 16.28954496 | 0.00011418 |
| 0.00000740 | 30000.0000 | 0.22200000 |
| 0.00000750 | 15.45670007 | 0.00011592 |
| 0.00000820 | 2000.00000 | 0.01640000 |
| 0.00000999 | 8150.00000 | 0.08141850 |
| 0.00001000 | 11.0000000 | 0.00011000 |
| 0.00001100 | 36.36363636 | 0.00039999 |
| 0.00001150 | 5000000.00 | 57.5000000 |
| 0.00001175 | 1000.00000 | 0.01175000 |
| 0.00001176 | 16218.0000 | 0.19072368 |
| 0.00001177 | 20002.00020135 | 0.23542354 |
| 0.00001248 | 401.25575039 | 0.00500767 |
| 0.00001249 | 9.23530015 | 0.00011534 |
| 0.00001250 | 316.96460994 | 0.00396205 |
| 0.00001264 | 7.93030095 | 0.00010023 |
| 0.00001299 | 33.0000000 | 0.00042867 |
| 0.00001300 | 8.20800000 | 0.00010670 |
| 0.00001500 | 80.0000000 | 0.00120000 |
| 0.00001812 | 16.0000000 | 0.00028992 |
| 0.00001813 | 7.93010000 | 0.00014377 |
| 0.00001839 | 333.000000 | 0.00612387 |
| 0.00001840 | 127.78253878 | 0.00235119 |
| 0.00001999 | 5000.00000 | 0.09995000 |
| 0.00002000 | 311.9586334 | 0.00623917 |
| 0.00002999 | 5000.00000 | 0.14995000 |
| 0.00003799 | 11111.0000 | 0.42210689 |
| 0.00003800 | 5000.00000 | 0.19000000 |
| 0.00004143 | 6.00000000 | 0.00024858 |
| 0.00004144 | 2.41850755 | 0.00010022 |
| 0.00004500 | 2.25442343 | 0.00010144 |
| 0.00004799 | 17664.94363543 | 0.84774064 |
| 0.00004800 | 5000.00000 | 0.24000000 |
| 0.00005000 | 1007.26982192 | 0.05036349 |
| 0.00005050 | 2.00000023 | 0.00010100 |
| 0.00005555 | 6.92100000 | 0.00038446 |
| 0.00005697 | 3044.00000 | 0.17341668 |
| 0.00005698 | 3000.00000 | 0.17094000 |
| 0.00005800 | 3000.00000 | 0.17400000 |
| Price | 700 | WAVES |
|---|
| 0.00000162 | 90.76543209 | 0.00014703 |
| 0.00000161 | 11261.2103245 | 0.01813054 |
| 0.00000160 | 91.5625000 | 0.00014650 |
| 0.00000159 | 11225.39970166 | 0.01784838 |
| 0.00000158 | 64.92405063 | 0.00010257 |
| 0.00000157 | 11248.03821654 | 0.01765941 |
| 0.00000156 | 92.48076923 | 0.00014426 |
| 0.00000155 | 11230.46451611 | 0.01740721 |
| 0.00000154 | 92.51948051 | 0.00014247 |
| 0.00000153 | 11259.84313722 | 0.01722755 |
| 0.00000152 | 92.56578947 | 0.00014069 |
| 0.00000151 | 11264.91390726 | 0.01701001 |
| 0.00000150 | 92.61333333 | 0.00013891 |
| 0.00000149 | 11279.41610736 | 0.01680632 |
| 0.00000148 | 92.6554054 | 0.00013712 |
| 0.00000147 | 11276.92517005 | 0.01657707 |
| 0.00000146 | 92.71232876 | 0.00013535 |
| 0.00000145 | 11283.19310343 | 0.01636062 |
| 0.00000144 | 92.76388888 | 0.00013357 |
| 0.00000143 | 11369.73426571 | 0.01625871 |
| 0.00000142 | 73.28169014 | 0.00010405 |
| 0.00000141 | 11397.87234035 | 0.01607099 |
| 0.00000140 | 93.72142857 | 0.00013120 |
| 0.00000139 | 11254.4388489 | 0.01564366 |
| 0.00000138 | 93.78260869 | 0.00012941 |
| 0.00000137 | 11220.85401457 | 0.01537256 |
| 0.00000136 | 92.84558823 | 0.00012626 |
| 0.00000135 | 11138.65884858 | 0.01503718 |
| 0.00000134 | 91.89552238 | 0.00012313 |
| 0.00000133 | 11080.18796991 | 0.01473664 |
| 0.00000132 | 91.21969696 | 0.00012040 |
| 0.00000131 | 11082.69465648 | 0.01451832 |
| 0.00000130 | 91.24615384 | 0.00011861 |
| 0.00000129 | 11085.27131782 | 0.01429999 |
| 0.00000128 | 78.4140625 | 0.00010037 |
| 0.00000127 | 11087.9055118 | 0.01408163 |
| 0.00000126 | 91.26190476 | 0.00011498 |
| 0.00000125 | 11090.6560 | 0.01386332 |
| 0.00000124 | 91.27419354 | 0.00011317 |
| 0.00000123 | 11093.47967479 | 0.01364497 |
| 0.00000122 | 91.27868852 | 0.00011135 |
| 0.00000121 | 11096.3966942 | 0.01342663 |
| 0.00000120 | 1499732.82757625 | 1.79967939 |
| 0.00000119 | 11099.84033613 | 0.01320880 |
| 0.00000118 | 91.72033898 | 0.00010822 |
| 0.00000117 | 11179.33646042 | 0.01307982 |
| 0.00000116 | 91.73275862 | 0.00010640 |
| 0.00000115 | 11106.19130434 | 0.01277211 |
| 0.00000114 | 91.77192982 | 0.00010461 |
| 0.00000113 | 11110.40707963 | 0.01255475 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | 700 |
|---|
| 16:13:31 | SELL | 0.00000163 | 1489.15337425 |
| 16:13:31 | SELL | 0.00000163 | 1296.03067484 |
| 16:13:31 | SELL | 0.00000163 | 90.76073619 |
| 03:18:10 | BUY | 0.00000165 | 1477.01212121 |
| 03:15:54 | BUY | 0.00000165 | 1285.46038297 |
| 03:15:53 | BUY | 0.00000165 | 90.0184049 |
| 03:15:53 | BUY | 0.00000164 | 90.01851851 |
| 09:45:34 | BUY | 0.00000163 | 2835.85799846 |
| 09:45:34 | BUY | 0.00000163 | 91.54037267 |
| 18:31:28 | SELL | 0.00000161 | 2835.85799846 |
| 18:31:28 | SELL | 0.00000161 | 91.54037267 |
| 11:30:47 | BUY | 0.00000163 | 181.54037267 |
| 11:30:47 | BUY | 0.00000163 | 435.61398554 |
| 11:30:47 | BUY | 0.00000163 | 10435.36116973 |
| 11:30:47 | BUY | 0.00000163 | 90.78260869 |
| 11:30:47 | BUY | 0.00000162 | 90.8000000 |
| 11:30:47 | BUY | 0.00000161 | 7216.84558133 |
| 11:30:47 | BUY | 0.00000161 | 1041.65408805 |
| 11:30:47 | BUY | 0.00000161 | 541.49056603 |
| 09:12:19 | SELL | 0.00000159 | 7216.84558133 |
| 09:12:19 | SELL | 0.00000159 | 1041.65408805 |
| 09:12:19 | SELL | 0.00000159 | 541.49056603 |
| 07:35:44 | BUY | 0.00000161 | 272.38364779 |
| 07:35:44 | BUY | 0.00000161 | 9213.78616352 |
| 07:35:44 | BUY | 0.00000161 | 1032.84276729 |
| 07:35:44 | BUY | 0.00000161 | 536.91194969 |
| 07:35:43 | BUY | 0.00000160 | 64.37341772 |
| 06:08:50 | BUY | 0.00000159 | 336.80254777 |
| 06:08:50 | BUY | 0.00000159 | 10722.61783439 |
| 06:08:49 | BUY | 0.00000159 | 91.66242038 |
| 06:08:49 | BUY | 0.00000158 | 91.67307692 |
| 06:08:49 | BUY | 0.00000157 | 22.83660208 |
| 04:03:34 | BUY | 0.00000157 | 818.75049469 |
| 04:03:34 | BUY | 0.00000157 | 10221.41935483 |
| 04:03:34 | BUY | 0.00000157 | 91.68387096 |
| 04:03:34 | BUY | 0.00000156 | 282.24164293 |
| 22:27:22 | BUY | 0.00000156 | 127922.88655707 |
| 22:27:22 | BUY | 0.00000156 | 91.7012987 |
| 22:27:22 | BUY | 0.00000155 | 1210.47058823 |
| 22:27:22 | BUY | 0.00000155 | 92.53594771 |
| 22:27:22 | BUY | 0.00000155 | 197.08496732 |
| 22:27:22 | BUY | 0.00000155 | 1292.07843137 |
| 22:27:22 | BUY | 0.00000155 | 8366.93927894 |
| 22:27:22 | BUY | 0.00000154 | 91.7368421 |
| 22:27:22 | BUY | 0.00000153 | 1852.06185344 |
| 20:11:57 | BUY | 0.00000153 | 4196.24940483 |
| 20:11:57 | BUY | 0.00000153 | 3847.28654288 |
| 20:09:10 | BUY | 0.00000153 | 1174.88564255 |
| 20:09:10 | BUY | 0.00000153 | 91.74834437 |
| 20:09:10 | BUY | 0.00000152 | 91.7600000 |
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
