余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02979491- 0.2%1775.8Ethereum
ZEC0.00440834+ 10.5%866.7Zcash
DASH0.00057202+ 3%295.7DASH
LTC0.00080781+ 1.2%167Litecoin
ETC0.00012689+ 3.6%88.2EthereumClassic
YOCHAT-DOGE
D0.00000045 0%30.4YoChat Token
DOGE-BTC
0.00000156+ 11.5%18.4Dogecoin
SHIB-USDTb
T0.00000688+ 9.1%16.8SHIBA INU
BIG-BTC
0.00653756- 0.5%8.4BIG
XRP-BTC
0.00002137+ 4.3%7.9Ripple
TRX-BTC
0.00000406 0%6.8Tron Token
ZEC-BTC
0.00451238+ 12.3%4.3Zcash
FLOKIb-USDTb
T0.00003465+ 11.6%3.7FLOKI BEP20
DOGE0.00000155+ 10.8%2.4Dogecoin
BCHABC0.00010676 0%2.3BitcoinCashABC
BTC-USDT
T69877.11+ 1.4%1.5Bitcoin
USDT-RUR
R82.79- 0.4%1.4USDT ERC20
BTC-USDTt
T69599.34+ 1.1%1.4Bitcoin
BTC-RUR
R5777489.68+ 1%1.3Bitcoin
DOGE-ETH
E0.00005198+ 11%1Dogecoin
BNB-BTC
0.00907374+ 1.5%0.7BNB BSC
ETH-BTC
0.02980292+ 0.1%0.7Ethereum
DOGE-USDT
T0.10875827+ 12.9%0.7Dogecoin
FUSD-BTC
0.00000000 0%0.6Fast Dollars
ETH-USDT
T2080.1681809+ 1.3%0.6Ethereum
DOGE-WRUB
6.11686112+ 6.7%0.5Dogecoin
BTC-USDTb
T69559.01+ 0.8%0.5Bitcoin
DASH-BTC
0.00057526+ 3.8%0.5DASH
BTC-WRUB
4018751.6594- 3.5%0.3Bitcoin
ETH-USDC
2075.9147909+ 0.8%0.3Ethereum
BTCT70000.00+ 1.7%0.3Bitcoin
YO-BTC
0.00610228- 1.5%0.3Yo Token ERC20
BTCR5748589.46+ 1%0.3Bitcoin
BTCT68332.46+ 8.4%0.3Bitcoin
WBNB-BTC
0.00904981+ 1.2%0.2WBNB BEP20
TON-BTC
0.00002155+ 1.3%0.2TON Coin
BONUS-DOGE
D0.00116848+ 0.1%0.2BONUS
WRUB-RUR
R1.43+ 4.8%0.1Wrapped Ruble
DOGET0.10716431+ 11.9%0.1Dogecoin
ETH-RUR
R172606.83+ 1.1%0.1Ethereum
  • PRGerc20 / USD
  • Last: 0.13100000
  • 24High: 0.13100000
  • 24Low: 0.13100000
  • 24V: 0.04 PRG(e)
买
0.13100000
手续费: 0.00000000 USD
数量:
PRG(e)
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 PRG(e) USD
0.13100000 0.68761416 0.09007745
0.13200000 0.85795121 0.11324955
0.13300000 0.87840662 0.11682808
0.13400000 0.85549173 0.11463589
0.13500000 0.88073043 0.11889860
0.13600000 0.85721641 0.11658143
0.13700000 0.84981074 0.11642407
0.13800000 0.90645906 0.12509135
0.13900000 0.95035181 0.13209890
0.14000000 0.93858748 0.13140224
0.14500000 0.90685568 0.13149407
0.15000000 0.91342335 0.13701350
0.15500000 0.90673894 0.14054453
0.16000000 0.82222733 0.13155637
0.16500000 0.88627887 0.14623601
0.17000000 1.00242405 0.17041208
0.17500000 0.98489722 0.17235701
0.18000000 1.10055638 0.19810014
0.18500000 0.88601747 0.16391323
0.19000000 0.80050805 0.15209652
0.19500000 0.81708074 0.15933074
0.20000000 0.73576845 0.14715369
0.20500000 0.74418213 0.15255733
0.21000000 0.70993720 0.14908681
0.21500000 0.66674067 0.14334924
0.22000000 0.75567342 0.16624815
0.22500000 0.70440335 0.15849075
0.23000000 0.66133983 0.15210816
0.23500000 0.60288657 0.14167834
0.24000000 0.60152587 0.14436620
0.24500000 0.64613402 0.15830283
0.25000000 0.58140692 0.14535173
0.25500000 0.52523332 0.13393449
0.26000000 0.51658066 0.13431097
0.26500000 0.49803316 0.13197878
0.27000000 0.50992710 0.13768031
0.27500000 0.50476440 0.13881021
0.28000000 0.46002086 0.12880584
0.28500000 0.43462382 0.12386778
0.29000000 0.40978149 0.11883663
0.29500000 0.39031650 0.11514336
0.30000000 0.36902016 0.11070604
0.30500000 0.36189011 0.11037648
0.31000000 0.34865880 0.10808422
0.32000000 0.34038361 0.10892275
0.33000000 0.31900000 0.10527000
0.34000000 0.30900000 0.10506000
0.35000000 0.30000000 0.10500000
0.36000000 0.29200000 0.10512000
0.37000000 0.28400000 0.10508000
卖
0.12700000
余额: 0.00000000 PRG(e)
数量:
PRG(e)
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 PRG(e) USD
0.12700000 0.13731022 0.01743839
0.12600000 0.90105998 0.11353355
0.12500000 0.90712195 0.11339024
0.12400000 0.92379889 0.11455106
0.12300000 0.94324172 0.11601873
0.12200000 0.93585020 0.11417372
0.12100000 0.91112641 0.11024629
0.12000000 0.92340631 0.11080875
0.11900000 0.87918210 0.10462266
0.11800000 0.88663279 0.10462266
0.11700000 0.89409170 0.10460872
0.11600000 0.90155887 0.10458082
0.11571001 0.86422998 0.10000005
0.11500000 0.91006547 0.10465752
0.11400000 0.91755043 0.10460074
0.11300000 0.92607584 0.10464656
0.11200000 0.93461116 0.10467644
0.11100000 0.94315666 0.10469038
0.11000000 0.95171281 0.10468840
0.10900000 0.96027954 0.10467046
0.10800000 0.96885750 0.10463661
0.10700000 0.97744682 0.10458680
0.10600000 0.98708141 0.10463062
0.10500000 0.99672885 0.10465652
0.10400000 1.00638951 0.10466450
0.10300000 1.01606359 0.10465454
0.10200000 1.02575147 0.10462664
0.10100000 1.03545376 0.10458082
0.10000000 2.09261260 0.20926126
0.08740884 76.6904100 6.70341977
0.07120001 10.2000000 0.72624010
0.05000000 2.00000000 0.10000000
0.00061016 1638.91438311 0.99999999
0.00060000 1000.00000 0.60000000
0.00000053 190566.03773584 0.10099999
0.00000011 927272.72727272 0.10199999
0.00000002 5050000.00 0.10100000
0.00000001 10000000.0 0.10000000
交易历史
时间 价格
PRG(e) [C]
需要登录.
时间 价格 PRG(e)
18:43:04 BUY 0.13100000 0.01337511
18:34:35 BUY 0.13100000 0.01777374
05:36:51 SELL 0.12700000 0.10980567
16:46:28 SELL 0.12700000 0.02513305
16:28:17 SELL 0.12700000 0.08425790
18:23:02 SELL 0.12700000 0.00213819
02:56:17 BUY 0.13100000 0.34908770
02:56:17 BUY 0.13000000 0.01503285
02:56:17 BUY 0.13000000 0.21100086
02:56:17 BUY 0.13000000 0.65080183
02:56:17 BUY 0.12900000 0.50729010
02:24:12 BUY 0.12900000 0.11678209
18:55:20 BUY 0.12900000 0.07453302
08:42:53 BUY 0.12900000 0.02156759
07:43:04 BUY 0.12900000 0.04925335
07:17:16 BUY 0.12900000 0.05701310
06:50:01 BUY 0.12900000 0.00292128
01:43:05 SELL 0.12500000 0.82936053
01:43:04 SELL 0.12600000 0.01503285
01:43:04 SELL 0.12600000 0.21100086
00:38:15 SELL 0.12600000 0.65080183
00:38:15 SELL 0.12700000 0.01833283
00:38:15 SELL 0.12700000 0.82818307
00:38:15 SELL 0.12800000 0.12390750
00:38:14 SELL 0.12800000 0.04561198
23:21:41 SELL 0.12800000 0.07222622
23:21:41 SELL 0.12800000 0.13450992
23:21:41 SELL 0.12800000 0.15918242
23:21:41 SELL 0.12800000 0.07697367
23:21:41 SELL 0.12800000 0.07667078
23:21:41 SELL 0.12800000 0.11196546
23:21:41 SELL 0.12800000 0.05690326
23:21:41 SELL 0.12900000 0.00404658
23:21:41 SELL 0.12900000 0.01422317
23:21:41 SELL 0.12900000 0.00346503
23:21:41 SELL 0.12900000 0.04736860
23:21:40 SELL 0.12900000 0.04504992
23:21:40 SELL 0.12900000 0.03107991
22:03:44 SELL 0.12900000 0.73089962
22:03:44 SELL 0.12900000 0.00227379
22:03:43 SELL 0.13000000 0.02979853
22:03:43 SELL 0.13000000 0.02886815
22:03:43 SELL 0.13000000 0.05857069
22:03:43 SELL 0.13000000 0.09867015
22:03:43 SELL 0.13000000 0.03937824
22:00:49 SELL 0.13000000 0.01877360
22:00:49 SELL 0.13000000 0.15581884
22:00:49 SELL 0.13000000 0.42561353
22:00:49 SELL 0.13100000 0.00515977
22:00:49 SELL 0.13100000 0.11489389
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送